Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.14 (-1.13%) | 0 |
26 Mar 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.29 (+2.40%) | 0 |
23 Mar 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.15 (-1.23%) | 0 |
22 Mar 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.32 (-2.55%) | 0 |
21 Mar 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.05 (+0.40%) | 0 |
20 Mar 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.05 (+0.40%) | 0 |
19 Mar 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.1 (-0.80%) | 0 |
16 Mar 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.04 (-0.32%) | 0 |
15 Mar 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.03 (-0.24%) | 0 |
14 Mar 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.03 (+0.24%) | 0 |
13 Mar 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.11 (-0.87%) | 0 |
12 Mar 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.04 (+0.32%) | 0 |
9 Mar 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.15 (+1.20%) | 0 |
8 Mar 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.02 (+0.16%) | 0 |
7 Mar 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.01 (-0.08%) | 0 |
6 Mar 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.06 (+0.48%) | 0 |
5 Mar 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.06 (+0.49%) | 0 |
2 Mar 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.04 (+0.32%) | 0 |
1 Mar 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.1 (-0.81%) | 0 |
28 Feb 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.14 (-1.11%) | 0 |
27 Feb 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.27 (-2.10%) | 0 |
26 Feb 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.11 (+0.86%) | 0 |
23 Feb 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.16 (+1.27%) | 0 |
22 Feb 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.04 (+0.32%) | 0 |
21 Feb 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.04 (-0.32%) | 0 |
20 Feb 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.11 (-0.87%) | 0 |
19 Feb 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.16 (+1.28%) | 0 |
14 Feb 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.23 (+1.87%) | 0 |