Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.15 (+1.22%) | 0 |
1 Jan 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.04 (+0.33%) | 0 |
28 Dec 2017 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.03 (+0.25%) | 0 |
27 Dec 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.28 (-2.24%) | 0 |
26 Dec 2017 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.01 (+0.08%) | 0 |
25 Dec 2017 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.06 (+0.48%) | 0 |
21 Dec 2017 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.09 (+0.73%) | 0 |
20 Dec 2017 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.01 (-0.08%) | 0 |
19 Dec 2017 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.04 (-0.32%) | 0 |
18 Dec 2017 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.14 (+1.14%) | 0 |
15 Dec 2017 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.01 (+0.08%) | 0 |
14 Dec 2017 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.06 (-0.49%) | 0 |
13 Dec 2017 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.08 (+0.66%) | 0 |
12 Dec 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.03 (-0.25%) | 0 |
11 Dec 2017 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.05 (+0.41%) | 0 |
8 Dec 2017 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.1 (+0.83%) | 0 |
7 Dec 2017 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.02 (+0.17%) | 0 |
6 Dec 2017 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.09 (-0.74%) | 0 |
5 Dec 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.02 (-0.16%) | 0 |
4 Dec 2017 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.01 (-0.08%) | 0 |
1 Dec 2017 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08 (-0.65%) | 0 |
30 Nov 2017 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.03 (-0.24%) | 0 |
29 Nov 2017 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.1 (-0.81%) | 0 |
28 Nov 2017 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.07 (+0.57%) | 0 |
27 Nov 2017 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.1 (-0.81%) | 0 |
24 Nov 2017 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.02 (+0.16%) | 0 |
23 Nov 2017 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.04 (+0.32%) | 0 |