Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.12 (+0.99%) | 0 |
9 Oct 2017 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.02 (-0.17%) | 0 |
6 Oct 2017 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.03 (-0.25%) | 0 |
5 Oct 2017 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.03 (+0.25%) | 0 |
4 Oct 2017 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.1 (+0.83%) | 0 |
2 Oct 2017 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.09 (+0.76%) | 0 |
28 Sep 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.02 (+0.17%) | 0 |
27 Sep 2017 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.03 (-0.25%) | 0 |
26 Sep 2017 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.02 (-0.17%) | 0 |
25 Sep 2017 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.13 (-1.08%) | 0 |
22 Sep 2017 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.03 (-0.25%) | 0 |
21 Sep 2017 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.03 (-0.25%) | 0 |
19 Sep 2017 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.03 (+0.25%) | 0 |
18 Sep 2017 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.01 (+0.08%) | 0 |
15 Sep 2017 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.03 (+0.25%) | 0 |
14 Sep 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.03 (+0.25%) | 0 |
13 Sep 2017 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.07 (-0.58%) | 0 |
12 Sep 2017 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.12 (+1.00%) | 0 |
8 Sep 2017 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.04 (-0.33%) | 0 |
7 Sep 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.07 (+0.59%) | 0 |
6 Sep 2017 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.06 (+0.51%) | 0 |
5 Sep 2017 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.07 (-0.59%) | 0 |
4 Sep 2017 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.03 (+0.25%) | 0 |
31 Aug 2017 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.08 (+0.68%) | 0 |
30 Aug 2017 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.02 (+0.17%) | 0 |