Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.02 (-0.18%) | 0 |
4 Jul 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.05 (+0.44%) | 0 |
30 Jun 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.06 (+0.53%) | 0 |
29 Jun 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.08 (+0.72%) | 0 |
28 Jun 2016 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.11 (+1.00%) | 0 |
27 Jun 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 0 |
24 Jun 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.13 (-1.16%) | 0 |
23 Jun 2016 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.06 (+0.54%) | 0 |
22 Jun 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.02 (+0.18%) | 0 |
21 Jun 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.01 (+0.09%) | 0 |
20 Jun 2016 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.04 (+0.36%) | 0 |
17 Jun 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.05 (+0.45%) | 0 |
14 Jun 2016 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.03 (-0.27%) | 0 |
13 Jun 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.04 (-0.36%) | 0 |
10 Jun 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.07 (-0.63%) | 0 |
9 Jun 2016 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.03 (-0.27%) | 0 |
8 Jun 2016 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.05 (+0.45%) | 0 |
7 Jun 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.04 (+0.36%) | 0 |
6 Jun 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.02 (+0.18%) | 0 |
3 Jun 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.11 (+1.01%) | 0 |
2 Jun 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.04 (+0.37%) | 0 |
1 Jun 2016 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.02 (+0.18%) | 0 |
30 May 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.01 (-0.09%) | 0 |
26 May 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.03 (+0.28%) | 0 |
25 May 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.04 (+0.37%) | 0 |