Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.05 (+0.45%) | 0 |
14 Sep 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 0 |
11 Sep 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.02 (+0.18%) | 0 |
10 Sep 2015 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.04 (+0.36%) | 0 |
9 Sep 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.06 (-0.53%) | 0 |
8 Sep 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.19 (+1.72%) | 0 |
7 Sep 2015 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.13 (-1.16%) | 0 |
3 Sep 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.02 (+0.18%) | 0 |
2 Sep 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.12 (+1.09%) | 0 |
1 Sep 2015 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.22 (-1.95%) | 0 |
31 Aug 2015 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.05 (-0.44%) | 0 |
28 Aug 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.01 (-0.09%) | 0 |
27 Aug 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.14 (+1.25%) | 0 |
26 Aug 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.2 (+1.82%) | 0 |
25 Aug 2015 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 0 |
24 Aug 2015 | USD | 11 | 11 | 11 | 11 | 11 | -0.28 (-2.48%) | 0 |
21 Aug 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.19 (-1.66%) | 0 |
20 Aug 2015 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17 (-1.46%) | 0 |
19 Aug 2015 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.06 (-0.51%) | 0 |
18 Aug 2015 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 0 |
17 Aug 2015 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.01 (+0.09%) | 0 |
14 Aug 2015 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.03 (+0.26%) | 0 |
13 Aug 2015 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.02 (-0.17%) | 0 |
12 Aug 2015 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.04 (-0.34%) | 0 |
11 Aug 2015 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.09 (-0.76%) | 0 |
10 Aug 2015 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.09 (+0.76%) | 0 |
7 Aug 2015 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.02 (-0.17%) | 0 |
6 Aug 2015 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.04 (-0.34%) | 0 |
5 Aug 2015 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.03 (+0.25%) | 0 |