Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.16 (+1.44%) | 0 |
25 Nov 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.05 (-0.45%) | 0 |
24 Nov 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.14 (-1.24%) | 0 |
22 Nov 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.01 (-0.09%) | 0 |
21 Nov 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.14 (-1.23%) | 0 |
18 Nov 2011 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.02 (+0.18%) | 0 |
17 Nov 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.15 (-1.30%) | 0 |
16 Nov 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.1 (-0.86%) | 0 |
15 Nov 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 0 |
11 Nov 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.09 (+0.78%) | 0 |
10 Nov 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.01 (-0.09%) | 0 |
9 Nov 2011 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.23 (-1.94%) | 0 |
8 Nov 2011 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.01 (+0.08%) | 0 |
7 Nov 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.01 (+0.08%) | 0 |
4 Nov 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.01 (-0.08%) | 0 |
3 Nov 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.07 (+0.59%) | 0 |
2 Nov 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.12 (+1.03%) | 0 |
1 Nov 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.07 (-0.60%) | 0 |
31 Oct 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.16 (-1.35%) | 0 |
28 Oct 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.01 (+0.08%) | 0 |
27 Oct 2011 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.21 (+1.80%) | 0 |
26 Oct 2011 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.06 (+0.52%) | 0 |
25 Oct 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 0 |
24 Oct 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.18 (+1.57%) | 0 |
21 Oct 2011 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.12 (+1.06%) | 0 |
20 Oct 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.03 (-0.26%) | 0 |
19 Oct 2011 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.07 (-0.61%) | 0 |