| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 0.3 | 0.3 | 0.24 | 0.25 | 0.25 | -0.05 (-16.67%) | 8,366 |
| 24 Jul 2020 | USD | 0.25 | 0.348 | 0.24 | 0.3 | 0.3 | +0.03 (+11.15%) | 17,949 |
| 23 Jul 2020 | USD | 0.155 | 0.45 | 0.116 | 0.2699 | 0.2699 | +0.115 (+74.13%) | 110,445 |
| 22 Jul 2020 | USD | 0.153 | 0.155 | 0.153 | 0.155 | 0.155 | 0.0 (0.0%) | 5,400 |
| 21 Jul 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 0.135 | 0.155 | 0.135 | 0.155 | 0.155 | 0.0 (0.0%) | 5,100 |
| 17 Jul 2020 | USD | 0.0307 | 0.155 | 0.0307 | 0.155 | 0.155 | +0.052 (+50.93%) | 6,700 |
| 16 Jul 2020 | USD | 0.1106 | 0.1106 | 0.1027 | 0.1027 | 0.1027 | -0.047 (-31.53%) | 28,500 |
| 15 Jul 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 14,075 |
| 14 Jul 2020 | USD | 0.25 | 0.25 | 0.1531 | 0.158 | 0.158 | -0.142 (-47.33%) | 65,925 |
| 13 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 9,800 |
| 9 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,440 |
| 7 Jul 2020 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.08 (+36.36%) | 5,200 |
| 6 Jul 2020 | USD | 0.15 | 0.265 | 0.1362 | 0.22 | 0.22 | -0.086 (-28.22%) | 9,675 |
| 2 Jul 2020 | USD | 0.3 | 0.3065 | 0.2599 | 0.3065 | 0.3065 | +0.106 (+53.25%) | 3,332 |
| 1 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 16,240 |
| 30 Jun 2020 | USD | 0.15 | 0.25 | 0.15 | 0.25 | 0.25 | +0.1 (+66.67%) | 11,653 |
| 29 Jun 2020 | USD | 0.16 | 0.2399 | 0.114 | 0.15 | 0.15 | +0.05 (+49.85%) | 64,649 |
| 26 Jun 2020 | USD | 0.17 | 0.2 | 0.1001 | 0.1001 | 0.1001 | -0.05 (-33.27%) | 70,780 |
| 25 Jun 2020 | USD | 0.239 | 0.504 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 123,380 |
| 24 Jun 2020 | USD | 0.1828 | 0.1828 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 20,040 |
| 23 Jun 2020 | USD | 0.21 | 1 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 53,383 |
| 22 Jun 2020 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | -0.11 (-35.48%) | 14,950 |
| 19 Jun 2020 | USD | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,870 |
| 18 Jun 2020 | USD | 0.3 | 0.35 | 0.29 | 0.3 | 0.3 | -0.08 (-21.05%) | 11,900 |
| 17 Jun 2020 | USD | 0.31 | 0.41 | 0.31 | 0.38 | 0.38 | +0.08 (+26.67%) | 17,604 |
| 16 Jun 2020 | USD | 0.34 | 0.344 | 0.3 | 0.3 | 0.3 | -0.12 (-28.57%) | 6,000 |
| 15 Jun 2020 | USD | 0.435 | 0.6 | 0.385 | 0.42 | 0.42 | -0.18 (-30.01%) | 17,176 |
