Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 500 | +0 (+100%) | 0 |
2 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | -0 (-50%) | 1 |
1 Mar 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 500 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 500 | +0 (+100%) | 0 |
26 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | -0 (-50%) | 9 |
25 Feb 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 500 | +0 (+100%) | 8 |
24 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | -0 (-50%) | 1 |
23 Feb 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 500 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 500 | 0.0 (0.0%) | 98 |
18 Feb 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 500 | 0.0 (0.0%) | 7 |
16 Feb 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 500 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 500 | 0.0 (0.0%) | 17 |
10 Feb 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | +0 (+100%) | 0 |
9 Feb 2016 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 250 | -0 (-66.67%) | 62 |
8 Feb 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 750 | 0.0 (0.0%) | 2 |
3 Feb 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 750 | 0.0 (0.0%) | 6 |
2 Feb 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 750 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 750 | 0.0 (0.0%) | 1 |
29 Jan 2016 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 750 | -0 (-25.00%) | 2 |
28 Jan 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,000 | 0.0 (0.0%) | 1 |
27 Jan 2016 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1,000 | 0.0 (0.0%) | 9 |
26 Jan 2016 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1,000 | 0.0 (0.0%) | 3 |
25 Jan 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,000 | 0.0 (0.0%) | 1 |
22 Jan 2016 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 1,000 | 0.0 (0.0%) | 1 |