Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1,000 | 0.0 (0.0%) | 3 |
20 Jan 2016 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 1,000 | 0.0 (0.0%) | 9 |
19 Jan 2016 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 1,000 | -0 (-33.33%) | 31 |
18 Jan 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,500 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,500 | 0.0 (0.0%) | 3 |
14 Jan 2016 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 1,500 | 0.0 (0.0%) | 13 |
13 Jan 2016 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,500 | +0 (+50.00%) | 22 |
12 Jan 2016 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 1,000 | +0 (+33.33%) | 5 |
11 Jan 2016 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 750 | -0 (-40%) | 58 |
8 Jan 2016 | USD | 0.001 | 0.0011 | 0.0004 | 0.0005 | 1,250 | -0 (-44.44%) | 73 |
7 Jan 2016 | USD | 0.0007 | 0.0011 | 0.0006 | 0.0009 | 2,250 | +0 (+28.57%) | 19 |
6 Jan 2016 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0007 | 1,750 | +0 (+75%) | 21 |
5 Jan 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,000 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,000 | 0.0 (0.0%) | 1 |
1 Jan 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,000 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,000 | 0.0 (0.0%) | 4 |
29 Dec 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | 0.0 (0.0%) | 1 |
28 Dec 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | -0 (-20%) | 0 |
23 Dec 2015 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 1,250 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 1,250 | -0 (-16.67%) | 0 |
21 Dec 2015 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,500 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,500 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,500 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 1,500 | -0 (-14.29%) | 3 |
15 Dec 2015 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 1,750 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 1,750 | -0 (-12.50%) | 1 |
11 Dec 2015 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 2,000 | +0 (+14.29%) | 8 |