Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,750 | +0 (+40%) | 3 |
9 Dec 2015 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 1,250 | -0 (-28.57%) | 2 |
8 Dec 2015 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 1,750 | 0.0 (0.0%) | 3 |
7 Dec 2015 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 1,750 | -0 (-12.50%) | 21 |
4 Dec 2015 | USD | 0.0009 | 0.001 | 0.0007 | 0.0008 | 2,000 | 0.0 (0.0%) | 23 |
3 Dec 2015 | USD | 0.0013 | 0.0014 | 0.0008 | 0.0008 | 2,000 | -0 (-33.33%) | 29 |
2 Dec 2015 | USD | 0.002 | 0.0025 | 0.001 | 0.0012 | 3,000 | -0.001 (-33.33%) | 42 |
1 Dec 2015 | USD | 0.0009 | 0.0018 | 0.0008 | 0.0018 | 4,500 | +0.001 (+100%) | 2 |
30 Nov 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,250 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,250 | +0 (+12.50%) | 0 |
26 Nov 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,000 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.0006 | 0.001 | 0.0006 | 0.0008 | 2,000 | 0.0 (0.0%) | 1 |
24 Nov 2015 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2,000 | -0 (-27.27%) | 0 |
23 Nov 2015 | USD | 0.0011 | 0.0012 | 0.0007 | 0.0011 | 2,750 | 0.0 (0.0%) | 1 |
20 Nov 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,750 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 2,750 | -0 (-8.33%) | 0 |
18 Nov 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,000 | +0 (+9.09%) | 0 |
17 Nov 2015 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0011 | 2,750 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.0013 | 0.0015 | 0.0007 | 0.0011 | 2,750 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 2,750 | -0 (-15.38%) | 0 |
12 Nov 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,250 | +0 (+8.33%) | 0 |
11 Nov 2015 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 3,000 | -0 (-14.29%) | 0 |
10 Nov 2015 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 3,500 | +0 (+7.69%) | 0 |
9 Nov 2015 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 3,250 | +0 (+30%) | 0 |
6 Nov 2015 | USD | 0.0013 | 0.0018 | 0.001 | 0.001 | 2,500 | -0.001 (-44.44%) | 1 |
5 Nov 2015 | USD | 0.0016 | 0.002 | 0.0012 | 0.0018 | 4,500 | +0 (+28.57%) | 0 |
4 Nov 2015 | USD | 0.0012 | 0.0018 | 0.0011 | 0.0014 | 3,500 | +0 (+16.67%) | 0 |
3 Nov 2015 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 3,000 | +0 (+20.00%) | 0 |
2 Nov 2015 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 2,500 | -0 (-16.67%) | 0 |
30 Oct 2015 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 3,000 | +0 (+33.33%) | 0 |