Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 0.0011 | 0.0014 | 0.0009 | 0.0009 | 2,250 | -0.001 (-35.71%) | 0 |
28 Oct 2015 | USD | 0.0012 | 0.0014 | 0.001 | 0.0014 | 3,500 | +0 (+16.67%) | 0 |
27 Oct 2015 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 3,000 | -0 (-7.69%) | 0 |
26 Oct 2015 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 3,250 | -0 (-7.14%) | 0 |
23 Oct 2015 | USD | 0.0012 | 0.0017 | 0.001 | 0.0014 | 3,500 | -0 (-17.65%) | 1 |
22 Oct 2015 | USD | 0.0009 | 0.0018 | 0.0009 | 0.0017 | 4,250 | +0.001 (+70.00%) | 1 |
21 Oct 2015 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 2,500 | -0.001 (-50%) | 1 |
20 Oct 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,000 | -0 (-9.09%) | 0 |
19 Oct 2015 | USD | 0.002 | 0.0023 | 0.0016 | 0.0022 | 5,500 | -0 (-8.33%) | 0 |
16 Oct 2015 | USD | 0.0022 | 0.0025 | 0.0019 | 0.0024 | 6,000 | +0 (+4.35%) | 0 |
15 Oct 2015 | USD | 0.002 | 0.0027 | 0.0017 | 0.0023 | 5,750 | +0 (+4.55%) | 2 |
14 Oct 2015 | USD | 0.0019 | 0.0022 | 0.0014 | 0.0022 | 5,500 | +0 (+15.79%) | 1 |
13 Oct 2015 | USD | 0.0022 | 0.0022 | 0.0015 | 0.0019 | 4,750 | -0 (-13.64%) | 4 |
12 Oct 2015 | USD | 0.002 | 0.0022 | 0.0018 | 0.0022 | 5,500 | +0 (+15.79%) | 3 |
9 Oct 2015 | USD | 0.0015 | 0.0021 | 0.0014 | 0.0019 | 4,750 | +0 (+18.75%) | 15 |
8 Oct 2015 | USD | 0.0014 | 0.0016 | 0.0011 | 0.0016 | 4,000 | +0 (+14.29%) | 3 |
7 Oct 2015 | USD | 0.0013 | 0.0015 | 0.0009 | 0.0014 | 3,500 | +0 (+7.69%) | 1 |
6 Oct 2015 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 3,250 | +0.001 (+62.50%) | 9 |
5 Oct 2015 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 2,000 | -0 (-33.33%) | 10 |
2 Oct 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,000 | +0 (+33.33%) | 0 |
1 Oct 2015 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0009 | 2,250 | -0 (-30.77%) | 0 |
30 Sep 2015 | USD | 0.0007 | 0.0013 | 0.0007 | 0.0013 | 3,250 | +0 (+8.33%) | 0 |
29 Sep 2015 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 3,000 | -0 (-7.69%) | 0 |
28 Sep 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,250 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.0015 | 0.0015 | 0.0007 | 0.0013 | 3,250 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.0014 | 0.0014 | 0.001 | 0.0013 | 3,250 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 3,250 | +0 (+18.18%) | 0 |
22 Sep 2015 | USD | 0.0007 | 0.0013 | 0.0007 | 0.0011 | 2,750 | +0 (+57.14%) | 1 |
21 Sep 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,750 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,750 | 0.0 (0.0%) | 0 |