Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,750 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,750 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,750 | -0 (-12.50%) | 0 |
14 Sep 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,000 | -0 (-20%) | 0 |
11 Sep 2015 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 2,500 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 2,500 | +0 (+25%) | 0 |
9 Sep 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,000 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,000 | -0 (-11.11%) | 2 |
7 Sep 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,250 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 2,250 | -0 (-18.18%) | 4 |
3 Sep 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,750 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 2,750 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,750 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 2,750 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.001 | 0.0012 | 0.0008 | 0.0011 | 2,750 | -0 (-8.33%) | 5 |
27 Aug 2015 | USD | 0.001 | 0.0014 | 0.001 | 0.0012 | 3,000 | -0 (-14.29%) | 1 |
26 Aug 2015 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 3,500 | 0.0 (0.0%) | 1 |
25 Aug 2015 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0014 | 3,500 | -0 (-6.67%) | 2 |
24 Aug 2015 | USD | 0.0015 | 0.0017 | 0.0011 | 0.0015 | 3,750 | 0.0 (0.0%) | 5 |
21 Aug 2015 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 3,750 | +0 (+25.00%) | 0 |
20 Aug 2015 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 3,000 | -0 (-7.69%) | 0 |
19 Aug 2015 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 3,250 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 3,250 | -0 (-18.75%) | 0 |
17 Aug 2015 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 4,000 | +0 (+23.08%) | 0 |
14 Aug 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,250 | -0 (-18.75%) | 0 |
13 Aug 2015 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 4,000 | -0 (-5.88%) | 0 |
12 Aug 2015 | USD | 0.0021 | 0.0021 | 0.0015 | 0.0017 | 4,250 | -0 (-19.05%) | 0 |
11 Aug 2015 | USD | 0.0018 | 0.0021 | 0.0016 | 0.0021 | 5,250 | +0 (+16.67%) | 0 |
10 Aug 2015 | USD | 0.0022 | 0.0024 | 0.0016 | 0.0018 | 4,500 | -0.001 (-30.77%) | 1 |
7 Aug 2015 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 6,500 | +0 (+8.33%) | 0 |