Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,250 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,250 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,250 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,250 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,250 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,250 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,250 | -0 (-8.89%) | 0 |
4 May 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.0057 | 0.0057 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.0045 | 0.005 | 0.0045 | 0.0045 | 11,250 | -0.001 (-10.00%) | 0 |
6 Apr 2015 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 12,500 | +0.001 (+11.11%) | 0 |
3 Apr 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |