Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 11,250 | -0.001 (-10.00%) | 0 |
25 Mar 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12,500 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12,500 | +0.001 (+11.11%) | 0 |
23 Mar 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 11,250 | -0 (-6.25%) | 0 |
6 Mar 2015 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 12,000 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 12,000 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 12,000 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 12,000 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 12,000 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 12,000 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 12,000 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 12,000 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 12,000 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 12,000 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 12,000 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 12,000 | 0.0 (0.0%) | 0 |