Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 12,000 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 12,000 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 12,000 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 12,000 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 12,000 | +0.001 (+20.00%) | 0 |
11 Feb 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10,000 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10,000 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10,000 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10,000 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10,000 | -0 (-9.09%) | 0 |
4 Feb 2015 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 11,000 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 11,000 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 11,000 | +0 (+10%) | 0 |
30 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10,000 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10,000 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10,000 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10,000 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10,000 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10,000 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10,000 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10,000 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10,000 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10,000 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10,000 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10,000 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10,000 | -0.001 (-11.11%) | 0 |
13 Jan 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | -0 (-8.16%) | 0 |
9 Jan 2015 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 12,250 | +0 (+8.89%) | 0 |
8 Jan 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,250 | +0 (+9.76%) | 0 |