Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,250 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,250 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,250 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,250 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,250 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,250 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 10,250 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0041 | 10,250 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,250 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,250 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0041 | 10,250 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 10,250 | -0.002 (-30.51%) | 0 |
22 Dec 2014 | USD | 0.0041 | 0.0059 | 0.0041 | 0.0059 | 14,750 | +0.002 (+43.90%) | 0 |
19 Dec 2014 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,250 | -0.001 (-18%) | 0 |
18 Dec 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12,500 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12,500 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 12,500 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12,500 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12,500 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12,500 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12,500 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.0056 | 0.0056 | 0.005 | 0.005 | 12,500 | -0.001 (-10.71%) | 0 |
8 Dec 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 14,000 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0056 | 14,000 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 14,000 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 14,000 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 14,000 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 14,000 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 14,000 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 14,000 | 0.0 (0.0%) | 0 |