Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 14,000 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 14,000 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0056 | 14,000 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 14,000 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 14,000 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 14,000 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 14,000 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 14,000 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.0071 | 0.0071 | 0.0056 | 0.0056 | 14,000 | -0.002 (-21.13%) | 0 |
13 Nov 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 17,750 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 17,750 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 17,750 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 17,750 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 17,750 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 17,750 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.0072 | 0.0072 | 0.0071 | 0.0071 | 17,750 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 17,750 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 17,750 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 17,750 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 17,750 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.0072 | 0.0072 | 0.0071 | 0.0071 | 17,750 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.009 | 0.009 | 0.0071 | 0.0071 | 17,750 | +0.002 (+26.79%) | 0 |
27 Oct 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 14,000 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.006 | 0.006 | 0.0056 | 0.0056 | 14,000 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 14,000 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 14,000 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.006 | 0.006 | 0.0056 | 0.0056 | 14,000 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 14,000 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 14,000 | +0 (+5.66%) | 0 |
16 Oct 2014 | USD | 0.0105 | 0.0105 | 0.0053 | 0.0053 | 13,250 | -0.01 (-64.67%) | 0 |