UMAX Group Corp. Recent Share Price (USX:UMAX)

USX:UMAX - Umax Group Corp UMAX Group Corp.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Sep 2014	USD	0.0108	0.0108	0.0101	0.0101	25,250	0.0 (0.0%)
2 Sep 2014	USD	0.0101	0.0101	0.0101	0.0101	25,250	0.0 (0.0%)
1 Sep 2014	USD	0.0101	0.0101	0.0101	0.0101	25,250	0.0 (0.0%)
29 Aug 2014	USD	0.0101	0.0101	0.0101	0.0101	25,250	0.0 (0.0%)
28 Aug 2014	USD	0.0101	0.0101	0.0101	0.0101	25,250	0.0 (0.0%)
27 Aug 2014	USD	0.0101	0.0101	0.0101	0.0101	25,250	-0.001 (-4.72%)
26 Aug 2014	USD	0.0106	0.0106	0.0106	0.0106	26,500	0.0 (0.0%)
25 Aug 2014	USD	0.0101	0.015	0.01	0.0106	26,500	+0.001 (+4.95%)
22 Aug 2014	USD	0.0101	0.0101	0.0101	0.0101	25,250	0.0 (0.0%)
21 Aug 2014	USD	0.0101	0.0101	0.0101	0.0101	25,250	-0.008 (-43.89%)
20 Aug 2014	USD	0.018	0.018	0.018	0.018	45,000	0.0 (0.0%)
19 Aug 2014	USD	0.01	0.018	0.01	0.018	45,000	+0.004 (+28.57%)
18 Aug 2014	USD	0.0104	0.014	0.01	0.014	35,000	+0.004 (+40%)
15 Aug 2014	USD	0.01	0.01	0.01	0.01	25,000	-0 (-3.85%)
14 Aug 2014	USD	0.0104	0.0104	0.0104	0.0104	26,000	0.0 (0.0%)
13 Aug 2014	USD	0.0104	0.0104	0.0104	0.0104	26,000	+0 (+4%)
12 Aug 2014	USD	0.01	0.01	0.01	0.01	25,000	0.0 (0.0%)
11 Aug 2014	USD	0.01	0.01	0.01	0.01	25,000	0.0 (0.0%)
8 Aug 2014	USD	0.01	0.01	0.01	0.01	25,000	0.0 (0.0%)
7 Aug 2014	USD	0.01	0.01	0.01	0.01	25,000	0.0 (0.0%)
6 Aug 2014	USD	0.01	0.01	0.01	0.01	25,000	-0.002 (-16.67%)
5 Aug 2014	USD	0.012	0.012	0.012	0.012	30,000	0.0 (0.0%)
4 Aug 2014	USD	0.012	0.012	0.012	0.012	30,000	0.0 (0.0%)
1 Aug 2014	USD	0.012	0.012	0.012	0.012	30,000	0.0 (0.0%)
31 Jul 2014	USD	0.012	0.012	0.012	0.012	30,000	0.0 (0.0%)
30 Jul 2014	USD	0.012	0.012	0.012	0.012	30,000	0.0 (0.0%)
29 Jul 2014	USD	0.012	0.012	0.012	0.012	30,000	0.0 (0.0%)
28 Jul 2014	USD	0.012	0.012	0.01	0.012	30,000	0.0 (0.0%)
25 Jul 2014	USD	0.012	0.012	0.012	0.012	30,000	0.0 (0.0%)
24 Jul 2014	USD	0.012	0.012	0.012	0.012	30,000	0.0 (0.0%)

Unicorn Response |