Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 30,000 | -0 (-2.44%) | 0 |
22 Jul 2014 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 30,750 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 30,750 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 30,750 | +0 (+2.50%) | 0 |
17 Jul 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 30,000 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 30,000 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 30,000 | -0 (-2.44%) | 0 |
14 Jul 2014 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 30,750 | +0 (+2.50%) | 0 |
11 Jul 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 30,000 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 30,000 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 30,000 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 30,000 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 30,000 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 30,000 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 30,000 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 30,000 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 30,000 | -0.002 (-11.11%) | 0 |
30 Jun 2014 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 33,750 | -0.002 (-10%) | 0 |
27 Jun 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 37,500 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.015 | 0.015 | 0.01 | 0.015 | 37,500 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 37,500 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 37,500 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 37,500 | -0.003 (-16.67%) | 0 |
20 Jun 2014 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 45,000 | +0.003 (+20%) | 0 |
19 Jun 2014 | USD | 0.011 | 0.015 | 0.01 | 0.015 | 37,500 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 37,500 | +0.004 (+36.36%) | 0 |
17 Jun 2014 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 27,500 | -0.004 (-25.17%) | 0 |
16 Jun 2014 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 36,750 | -0 (-2%) | 0 |
13 Jun 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 37,500 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 37,500 | 0.0 (0.0%) | 0 |