UMAX Group Corp. Recent Share Price (USX:UMAX)

USX:UMAX - Umax Group Corp UMAX Group Corp.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Jun 2014	USD	0.015	0.015	0.015	0.015	37,500	0.0 (0.0%)
10 Jun 2014	USD	0.015	0.015	0.015	0.015	37,500	+0.003 (+25%)
9 Jun 2014	USD	0.015	0.015	0.012	0.012	30,000	-0.005 (-29.41%)
6 Jun 2014	USD	0.017	0.017	0.017	0.017	42,500	0.0 (0.0%)
5 Jun 2014	USD	0.017	0.017	0.017	0.017	42,500	0.0 (0.0%)
4 Jun 2014	USD	0.017	0.017	0.017	0.017	42,500	0.0 (0.0%)
3 Jun 2014	USD	0.02	0.02	0.017	0.017	42,500	-0.006 (-25.11%)
2 Jun 2014	USD	0.0227	0.0227	0.0227	0.0227	56,750	0.0 (0.0%)
30 May 2014	USD	0.0227	0.0227	0.0227	0.0227	56,750	+0.001 (+4.61%)
29 May 2014	USD	0.0219	0.0219	0.0217	0.0217	54,250	+0.002 (+8.50%)
28 May 2014	USD	0.02	0.02	0.02	0.02	50,000	0.0 (0.0%)
27 May 2014	USD	0.02	0.02	0.02	0.02	50,000	-0.002 (-8.68%)
26 May 2014	USD	0.0219	0.0219	0.0219	0.0219	54,750	0.0 (0.0%)
23 May 2014	USD	0.0219	0.0219	0.0219	0.0219	54,750	0.0 (0.0%)
22 May 2014	USD	0.0219	0.0219	0.0219	0.0219	54,750	+0.002 (+9.50%)
21 May 2014	USD	0.02	0.02	0.02	0.02	50,000	0.0 (0.0%)
20 May 2014	USD	0.02	0.02	0.02	0.02	50,000	-0.007 (-27.27%)
19 May 2014	USD	0.0275	0.0275	0.0275	0.0275	68,750	0.0 (0.0%)
16 May 2014	USD	0.0348	0.0348	0.0275	0.0275	68,750	-0.011 (-28.94%)
15 May 2014	USD	0.0387	0.0387	0.0387	0.0387	96,750	+0.011 (+40.73%)
14 May 2014	USD	0.0275	0.0275	0.0275	0.0275	68,750	0.0 (0.0%)
13 May 2014	USD	0.03	0.03	0.0275	0.0275	68,750	-0.003 (-8.33%)
12 May 2014	USD	0.03	0.03	0.03	0.03	75,000	-0.008 (-20.84%)
9 May 2014	USD	0.0379	0.0379	0.0379	0.0379	94,750	+0.015 (+65.50%)
8 May 2014	USD	0.0229	0.0229	0.0229	0.0229	57,250	0.0 (0.0%)
7 May 2014	USD	0.025	0.025	0.02	0.0229	57,250	-0.002 (-8.40%)
6 May 2014	USD	0.025	0.025	0.025	0.025	62,500	0.0 (0.0%)
5 May 2014	USD	0.025	0.025	0.025	0.025	62,500	0.0 (0.0%)
2 May 2014	USD	0.025	0.0317	0.025	0.025	62,500	0.0 (0.0%)
1 May 2014	USD	0.025	0.025	0.025	0.025	62,500	-0.006 (-20.63%)

Unicorn Response |