| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 139,000 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 139,000 | -0.004 (-7.02%) | 0 |
| 17 Mar 2014 | USD | 0.0599 | 0.0599 | 0.0598 | 0.0598 | 149,500 | -0 (-0.17%) | 0 |
| 14 Mar 2014 | USD | 0.0556 | 0.0599 | 0.0556 | 0.0599 | 149,750 | +0.004 (+7.73%) | 0 |
| 13 Mar 2014 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 139,000 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 139,000 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 139,000 | -0 (-0.18%) | 0 |
| 10 Mar 2014 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 139,250 | -0.004 (-7.17%) | 0 |
| 7 Mar 2014 | USD | 0.056 | 0.06 | 0.056 | 0.06 | 150,000 | +0.004 (+7.14%) | 0 |
| 6 Mar 2014 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 140,000 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 140,000 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 0.056 | 0.0561 | 0.056 | 0.056 | 140,000 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 0.0555 | 0.06 | 0.0555 | 0.056 | 140,000 | +0.001 (+0.90%) | 0 |
| 28 Feb 2014 | USD | 0.0551 | 0.066 | 0.055 | 0.0555 | 138,750 | -0.004 (-7.50%) | 0 |
| 27 Feb 2014 | USD | 0.0648 | 0.065 | 0.06 | 0.06 | 150,000 | -0.008 (-11.76%) | 0 |
| 26 Feb 2014 | USD | 0.0556 | 0.068 | 0.0551 | 0.068 | 170,000 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 0.05 | 0.07 | 0.031 | 0.068 | 170,000 | +0.008 (+13.33%) | 0 |
| 24 Feb 2014 | USD | 0.065 | 0.07 | 0.06 | 0.06 | 150,000 | -0.014 (-18.92%) | 0 |
| 21 Feb 2014 | USD | 0.08 | 0.08 | 0.0675 | 0.074 | 185,000 | -0.006 (-7.50%) | 0 |
| 20 Feb 2014 | USD | 0.105 | 0.105 | 0.0631 | 0.08 | 200,000 | -0.025 (-23.81%) | 0 |
| 19 Feb 2014 | USD | 0.2599 | 0.2599 | 0.1001 | 0.105 | 262,500 | -0.145 (-58.00%) | 0 |
| 18 Feb 2014 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 625,000 | -0.01 (-3.85%) | 0 |
| 17 Feb 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 650,000 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.2601 | 0.2601 | 0.26 | 0.26 | 650,000 | -0.01 (-3.70%) | 0 |
| 13 Feb 2014 | USD | 0.2999 | 0.2999 | 0.27 | 0.27 | 675,000 | -0.01 (-3.57%) | 0 |
| 12 Feb 2014 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 700,000 | +0.02 (+7.69%) | 0 |
| 11 Feb 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 650,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 650,000 | -0.02 (-7.14%) | 0 |
| 7 Feb 2014 | USD | 0.2575 | 0.28 | 0.2575 | 0.28 | 700,000 | -0.02 (-6.67%) | 0 |
| 6 Feb 2014 | USD | 0.2575 | 0.3 | 0.2575 | 0.3 | 750,000 | 0.0 (0.0%) | 0 |
