Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 750,000 | -0.008 (-2.60%) | 0 |
4 Feb 2014 | USD | 0.3 | 0.308 | 0.2802 | 0.308 | 770,000 | -0.022 (-6.64%) | 0 |
3 Feb 2014 | USD | 0.305 | 0.3423 | 0.2801 | 0.3299 | 824,750 | -0.03 (-8.36%) | 0 |
31 Jan 2014 | USD | 0.282 | 0.3642 | 0.28 | 0.36 | 900,000 | -0.03 (-7.69%) | 0 |
30 Jan 2014 | USD | 0.36 | 0.39 | 0.3401 | 0.39 | 975,000 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 975,000 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.39 | 0.39 | 0.36 | 0.39 | 975,000 | -0.01 (-2.50%) | 0 |
27 Jan 2014 | USD | 0.4 | 0.41 | 0.36 | 0.4 | 1,000,000 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.37 | 0.415 | 0.37 | 0.4 | 1,000,000 | +0.03 (+8.11%) | 0 |
23 Jan 2014 | USD | 0.255 | 0.45 | 0.255 | 0.37 | 925,000 | +0.095 (+34.55%) | 0 |
22 Jan 2014 | USD | 0.26 | 0.275 | 0.25 | 0.275 | 687,500 | -0.005 (-1.79%) | 0 |
21 Jan 2014 | USD | 0.35 | 0.35 | 0.28 | 0.28 | 700,000 | -0.07 (-20%) | 0 |
20 Jan 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 875,000 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.37 | 0.37 | 0.31 | 0.35 | 875,000 | -0.05 (-12.50%) | 0 |
16 Jan 2014 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 1,000,000 | -0.02 (-4.76%) | 0 |
15 Jan 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,050,000 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.45 | 0.47 | 0.42 | 0.42 | 1,050,000 | -0.08 (-16%) | 0 |
13 Jan 2014 | USD | 0.425 | 0.5 | 0.37 | 0.5 | 1,250,000 | +0.08 (+19.05%) | 0 |
10 Jan 2014 | USD | 0.29 | 0.66 | 0.28 | 0.42 | 1,050,000 | +0.13 (+44.83%) | 0 |
9 Jan 2014 | USD | 0.23 | 0.29 | 0.23 | 0.29 | 725,000 | +0.045 (+18.37%) | 0 |
8 Jan 2014 | USD | 0.35 | 0.35 | 0.2109 | 0.245 | 612,500 | -0.235 (-48.96%) | 0 |
7 Jan 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1,200,000 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.43 | 0.49 | 0.43 | 0.48 | 1,200,000 | +0.01 (+2.13%) | 0 |
3 Jan 2014 | USD | 0.47 | 0.505 | 0.4251 | 0.47 | 1,175,000 | -0.03 (-6%) | 0 |
2 Jan 2014 | USD | 0.45 | 0.5 | 0.44 | 0.5 | 1,250,000 | +0.02 (+4.17%) | 0 |
1 Jan 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1,200,000 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.415 | 0.515 | 0.415 | 0.48 | 1,200,000 | +0.065 (+15.66%) | 0 |
30 Dec 2013 | USD | 0.52 | 0.52 | 0.41 | 0.415 | 1,037,500 | -0.105 (-20.19%) | 0 |
27 Dec 2013 | USD | 0.56 | 0.56 | 0.46 | 0.52 | 1,300,000 | -0.04 (-7.14%) | 0 |
26 Dec 2013 | USD | 0.59 | 0.6 | 0.53 | 0.56 | 1,400,000 | -0.03 (-5.08%) | 0 |