Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2013 | USD | 1.17 | 1.43 | 1.16 | 1.35 | 3,375,000 | +0.2 (+17.39%) | 0 |
26 Sep 2013 | USD | 1.15 | 1.2 | 0.95 | 1.15 | 2,875,000 | +0.05 (+4.55%) | 0 |
25 Sep 2013 | USD | 1.03 | 1.13 | 1 | 1.1 | 2,750,000 | +0.07 (+6.80%) | 0 |
24 Sep 2013 | USD | 0.842 | 1.03 | 0.842 | 1.03 | 2,575,000 | +0.11 (+11.96%) | 0 |
23 Sep 2013 | USD | 0.93 | 1.17 | 0.92 | 0.92 | 2,300,000 | -0.01 (-1.08%) | 0 |
20 Sep 2013 | USD | 0.795 | 0.93 | 0.75 | 0.93 | 2,325,000 | +0.135 (+16.98%) | 0 |
19 Sep 2013 | USD | 0.81 | 0.975 | 0.4001 | 0.795 | 1,987,500 | -0.005 (-0.63%) | 0 |
18 Sep 2013 | USD | 1.86 | 1.86 | 0.8 | 0.8 | 2,000,000 | -1.15 (-58.97%) | 0 |
17 Sep 2013 | USD | 2.1 | 2.17 | 1.62 | 1.95 | 4,875,000 | -0.24 (-10.96%) | 0 |
16 Sep 2013 | USD | 2.82 | 2.82 | 1.56 | 2.19 | 5,475,000 | -0.7 (-24.22%) | 0 |
13 Sep 2013 | USD | 2.91 | 2.97 | 2.81 | 2.89 | 7,225,000 | -0.09 (-3.02%) | 0 |
12 Sep 2013 | USD | 2.98 | 2.98 | 2.86 | 2.98 | 7,450,000 | +0.01 (+0.34%) | 0 |
11 Sep 2013 | USD | 2.95 | 2.99 | 2.92 | 2.97 | 7,425,000 | +0.02 (+0.68%) | 0 |
10 Sep 2013 | USD | 2.95 | 2.96 | 2.93 | 2.95 | 7,375,000 | +0.01 (+0.34%) | 0 |
9 Sep 2013 | USD | 2.92 | 2.94 | 2.91 | 2.94 | 7,350,000 | +0.02 (+0.68%) | 0 |
6 Sep 2013 | USD | 2.9 | 2.93 | 2.88 | 2.92 | 7,300,000 | +0.02 (+0.69%) | 0 |
5 Sep 2013 | USD | 2.86 | 2.9 | 2.86 | 2.9 | 7,250,000 | +0.04 (+1.40%) | 0 |
4 Sep 2013 | USD | 2.8 | 2.87 | 2.8 | 2.86 | 7,150,000 | +0.02 (+0.70%) | 0 |
3 Sep 2013 | USD | 2.84 | 2.86 | 2.79 | 2.84 | 7,100,000 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 7,100,000 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 2.83 | 2.86 | 2.62 | 2.84 | 7,100,000 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 2.83 | 2.86 | 2.79 | 2.84 | 7,100,000 | +0.01 (+0.35%) | 0 |
28 Aug 2013 | USD | 2.82 | 2.83 | 2.8 | 2.83 | 7,075,000 | +0.03 (+1.07%) | 0 |
27 Aug 2013 | USD | 2.79 | 2.8 | 2.75 | 2.8 | 7,000,000 | +0.02 (+0.72%) | 0 |
26 Aug 2013 | USD | 2.73 | 2.78 | 2.69 | 2.78 | 6,950,000 | +0.03 (+1.09%) | 0 |
23 Aug 2013 | USD | 2.74 | 2.75 | 2.64 | 2.75 | 6,875,000 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 2.73 | 2.75 | 2.7 | 2.75 | 6,875,000 | +0.02 (+0.73%) | 0 |
21 Aug 2013 | USD | 2.72 | 2.73 | 2.63 | 2.73 | 6,825,000 | +0.02 (+0.74%) | 0 |
20 Aug 2013 | USD | 2.7 | 2.71 | 2.66 | 2.71 | 6,775,000 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 2.68 | 2.72 | 2.6 | 2.71 | 6,775,000 | +0.01 (+0.37%) | 0 |