Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2013 | USD | 2.7 | 2.71 | 2.7 | 2.7 | 6,750,000 | +0.01 (+0.37%) | 0 |
15 Aug 2013 | USD | 2.69 | 2.7 | 2.63 | 2.69 | 6,725,000 | +0.01 (+0.37%) | 0 |
14 Aug 2013 | USD | 2.65 | 2.69 | 2.6 | 2.68 | 6,700,000 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 2.66 | 2.69 | 2.61 | 2.68 | 6,700,000 | +0.01 (+0.37%) | 0 |
12 Aug 2013 | USD | 2.64 | 2.67 | 2.6 | 2.67 | 6,675,000 | +0.03 (+1.14%) | 0 |
9 Aug 2013 | USD | 2.62 | 2.65 | 2.36 | 2.64 | 6,600,000 | +0.09 (+3.53%) | 0 |
8 Aug 2013 | USD | 2.14 | 2.7 | 2 | 2.55 | 6,375,000 | +0.65 (+34.21%) | 0 |
7 Aug 2013 | USD | 2.42 | 2.48 | 1.76 | 1.9 | 4,750,000 | -0.57 (-23.08%) | 0 |
6 Aug 2013 | USD | 2.46 | 2.47 | 2.43 | 2.47 | 6,175,000 | +0.01 (+0.41%) | 0 |
5 Aug 2013 | USD | 2.44 | 2.5 | 2.4 | 2.46 | 6,150,000 | +0.02 (+0.82%) | 0 |
2 Aug 2013 | USD | 2.42 | 2.44 | 2.38 | 2.44 | 6,100,000 | +0.02 (+0.83%) | 0 |
1 Aug 2013 | USD | 2.38 | 2.43 | 2.32 | 2.42 | 6,050,000 | +0.03 (+1.26%) | 0 |
31 Jul 2013 | USD | 2.37 | 2.39 | 2.31 | 2.39 | 5,975,000 | +0.02 (+0.84%) | 0 |
30 Jul 2013 | USD | 2.3 | 2.37 | 2.25 | 2.37 | 5,925,000 | +0.06 (+2.60%) | 0 |
29 Jul 2013 | USD | 2.31 | 2.31 | 2.28 | 2.31 | 5,775,000 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 2.22 | 2.35 | 2.22 | 2.31 | 5,775,000 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 2.25 | 2.31 | 2.2 | 2.31 | 5,775,000 | -0.01 (-0.43%) | 0 |
24 Jul 2013 | USD | 2.32 | 2.32 | 2.24 | 2.32 | 5,800,000 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 2.3 | 2.32 | 2.23 | 2.32 | 5,800,000 | +0.02 (+0.87%) | 0 |
22 Jul 2013 | USD | 2.3 | 2.3 | 2.11 | 2.3 | 5,750,000 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 5,750,000 | +0.09 (+4.07%) | 0 |
18 Jul 2013 | USD | 2.25 | 2.28 | 2.21 | 2.21 | 5,525,000 | -0.06 (-2.64%) | 0 |
17 Jul 2013 | USD | 2.25 | 2.27 | 2.2 | 2.27 | 5,675,000 | +0.02 (+0.89%) | 0 |
16 Jul 2013 | USD | 2.25 | 2.5 | 2.15 | 2.25 | 5,625,000 | -0.62 (-21.60%) | 0 |
15 Jul 2013 | USD | 2.12 | 2.87 | 2.12 | 2.87 | 7,175,000 | +0.75 (+35.38%) | 0 |
12 Jul 2013 | USD | 2.1 | 2.12 | 2.1 | 2.12 | 5,300,000 | +0.02 (+0.95%) | 0 |
11 Jul 2013 | USD | 2.1 | 2.12 | 2.02 | 2.1 | 5,250,000 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 2 | 2.1 | 2 | 2.1 | 5,250,000 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 2.1 | 2.14 | 2.05 | 2.1 | 5,250,000 | -0.01 (-0.47%) | 0 |
8 Jul 2013 | USD | 1.91 | 2.12 | 1.91 | 2.11 | 5,275,000 | +0.01 (+0.48%) | 0 |