Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2013 | USD | 2.1 | 2.11 | 1.9 | 2.1 | 5,250,000 | -0.01 (-0.47%) | 0 |
4 Jul 2013 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 5,275,000 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 2.11 | 2.11 | 1.85 | 2.11 | 5,275,000 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 2.1 | 2.11 | 2.07 | 2.11 | 5,275,000 | +0.01 (+0.48%) | 0 |
1 Jul 2013 | USD | 2.07 | 2.1 | 2.06 | 2.1 | 5,250,000 | +0.01 (+0.48%) | 0 |
28 Jun 2013 | USD | 2.09 | 2.09 | 2.05 | 2.09 | 5,225,000 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 5,225,000 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 2.02 | 2.09 | 2.02 | 2.09 | 5,225,000 | +0.04 (+1.95%) | 0 |
25 Jun 2013 | USD | 2.06 | 2.07 | 2.03 | 2.05 | 5,125,000 | -0.02 (-0.97%) | 0 |
24 Jun 2013 | USD | 2.06 | 2.07 | 2.01 | 2.07 | 5,175,000 | +0.01 (+0.49%) | 0 |
21 Jun 2013 | USD | 2.04 | 2.06 | 2.04 | 2.06 | 5,150,000 | +0.02 (+0.98%) | 0 |
20 Jun 2013 | USD | 1.97 | 2.04 | 1.97 | 2.04 | 5,100,000 | +0.01 (+0.49%) | 0 |
19 Jun 2013 | USD | 2.03 | 2.03 | 2 | 2.03 | 5,075,000 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 2.02 | 2.03 | 2.02 | 2.03 | 5,075,000 | +0.01 (+0.50%) | 0 |
17 Jun 2013 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 5,050,000 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 1.99 | 2.02 | 1.99 | 2.02 | 5,050,000 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 2.01 | 2.02 | 1.8 | 2.02 | 5,050,000 | +0.01 (+0.50%) | 0 |
12 Jun 2013 | USD | 1.99 | 2.01 | 1.99 | 2.01 | 5,025,000 | +0.02 (+1.01%) | 0 |
11 Jun 2013 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 4,975,000 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 1.98 | 2 | 1.98 | 1.99 | 4,975,000 | +0.01 (+0.51%) | 0 |
7 Jun 2013 | USD | 1.96 | 1.98 | 1.96 | 1.98 | 4,950,000 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 1.97 | 1.98 | 1.92 | 1.98 | 4,950,000 | +0.01 (+0.51%) | 0 |
5 Jun 2013 | USD | 1.97 | 1.97 | 1.96 | 1.97 | 4,925,000 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 1.96 | 1.97 | 1.94 | 1.97 | 4,925,000 | +0.01 (+0.51%) | 0 |
3 Jun 2013 | USD | 1.91 | 1.96 | 1.91 | 1.96 | 4,900,000 | +0.02 (+1.03%) | 0 |
31 May 2013 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 4,850,000 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 1.91 | 1.94 | 1.91 | 1.94 | 4,850,000 | +0.01 (+0.52%) | 0 |
29 May 2013 | USD | 1.92 | 1.93 | 1.91 | 1.93 | 4,825,000 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 1.92 | 1.94 | 1.92 | 1.93 | 4,825,000 | +0.01 (+0.52%) | 0 |
27 May 2013 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 4,800,000 | 0.0 (0.0%) | 0 |