Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2013 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 4,800,000 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 4,800,000 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 1.91 | 1.92 | 1.9 | 1.92 | 4,800,000 | +0.01 (+0.52%) | 0 |
21 May 2013 | USD | 1.75 | 1.91 | 1.75 | 1.91 | 4,775,000 | +0.02 (+1.06%) | 0 |
20 May 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 4,725,000 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 1.89 | 1.89 | 1.87 | 1.89 | 4,725,000 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 1.88 | 1.89 | 1.88 | 1.89 | 4,725,000 | +0.02 (+1.07%) | 0 |
15 May 2013 | USD | 1.86 | 1.87 | 1.79 | 1.87 | 4,675,000 | +0.01 (+0.54%) | 0 |
14 May 2013 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 4,650,000 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 4,650,000 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 1.8 | 1.86 | 1.86 | 1.86 | 4,650,000 | +0.01 (+0.54%) | 0 |
9 May 2013 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 4,625,000 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 1.83 | 1.85 | 1.85 | 1.85 | 4,625,000 | +0.02 (+1.09%) | 0 |
7 May 2013 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 4,575,000 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 1.81 | 1.83 | 1.83 | 1.83 | 4,575,000 | +0.01 (+0.55%) | 0 |
3 May 2013 | USD | 1.81 | 1.82 | 1.82 | 1.82 | 4,550,000 | +0.01 (+0.55%) | 0 |
2 May 2013 | USD | 1.8 | 1.81 | 1.81 | 1.81 | 4,525,000 | +0.02 (+1.12%) | 0 |
1 May 2013 | USD | 1.8 | 1.8 | 1.79 | 1.79 | 4,475,000 | -0.01 (-0.56%) | 0 |
30 Apr 2013 | USD | 1.78 | 1.8 | 1.8 | 1.8 | 4,500,000 | +0.02 (+1.12%) | 0 |
29 Apr 2013 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 4,450,000 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 4,450,000 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 1.74 | 1.78 | 1.78 | 1.78 | 4,450,000 | +0.04 (+2.30%) | 0 |
24 Apr 2013 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 4,350,000 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 1.7 | 1.74 | 1.74 | 1.74 | 4,350,000 | +0.05 (+2.96%) | 0 |
22 Apr 2013 | USD | 1.68 | 1.69 | 1.69 | 1.69 | 4,225,000 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 1.68 | 1.69 | 1.69 | 1.69 | 4,225,000 | +0.01 (+0.60%) | 0 |
18 Apr 2013 | USD | 1.66 | 1.68 | 1.68 | 1.68 | 4,200,000 | +0.02 (+1.20%) | 0 |
17 Apr 2013 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 4,150,000 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 4,150,000 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 4,150,000 | 0.0 (0.0%) | 0 |