Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 4,150,000 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 4,150,000 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 4,150,000 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 1.65 | 1.66 | 1.66 | 1.66 | 4,150,000 | +0.01 (+0.61%) | 0 |
11 Apr 2013 | USD | 1.64 | 1.65 | 1.65 | 1.65 | 4,125,000 | +0.02 (+1.23%) | 0 |
10 Apr 2013 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 4,075,000 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 1.6 | 1.63 | 1.63 | 1.63 | 4,075,000 | +0.03 (+1.88%) | 0 |
8 Apr 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4,000,000 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 1.55 | 1.6 | 1.6 | 1.6 | 4,000,000 | +0.03 (+1.91%) | 0 |
4 Apr 2013 | USD | 1.57 | 1.59 | 1.57 | 1.57 | 3,925,000 | +0.01 (+0.64%) | 0 |
3 Apr 2013 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 3,900,000 | +0.01 (+0.65%) | 0 |
2 Apr 2013 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 3,875,000 | +0.01 (+0.65%) | 0 |
1 Apr 2013 | USD | 1.52 | 1.54 | 1.54 | 1.54 | 3,850,000 | +0.03 (+1.99%) | 0 |
29 Mar 2013 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 3,775,000 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 1.45 | 1.51 | 1.51 | 1.51 | 3,775,000 | +0.01 (+0.67%) | 0 |
27 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,750,000 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,750,000 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,750,000 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,750,000 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,750,000 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,750,000 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,750,000 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,750,000 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,750,000 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,750,000 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,750,000 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,750,000 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,750,000 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,750,000 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,750,000 | 0.0 (0.0%) | 0 |