Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.23 (+1.17%) | 0 |
5 May 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.26 (+1.34%) | 0 |
4 May 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.22 (-1.12%) | 0 |
3 May 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.18 (+0.92%) | 0 |
30 Apr 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.27 (-1.37%) | 0 |
29 Apr 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.03 (+0.15%) | 0 |
28 Apr 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.1 (+0.51%) | 0 |
27 Apr 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.08 (-0.41%) | 0 |
26 Apr 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.01 (-0.05%) | 0 |
23 Apr 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.19 (+0.97%) | 0 |
22 Apr 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.08 (-0.41%) | 0 |
21 Apr 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.15 (+0.77%) | 0 |
20 Apr 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.36 (-1.82%) | 0 |
19 Apr 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.03 (-0.15%) | 0 |
16 Apr 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.15 (+0.76%) | 0 |
15 Apr 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.13 (+0.66%) | 0 |
14 Apr 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.08 (+0.41%) | 0 |
13 Apr 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.11 (+0.57%) | 0 |
12 Apr 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.07 (-0.36%) | 0 |
9 Apr 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.05 (-0.26%) | 0 |
8 Apr 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.17 (+0.88%) | 0 |
7 Apr 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.01 (-0.05%) | 0 |
6 Apr 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.1 (-0.51%) | 0 |
5 Apr 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.25 (+1.30%) | 0 |
1 Apr 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.2 (+1.05%) | 0 |
31 Mar 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.12 (-0.63%) | 0 |
30 Mar 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.06 (+0.32%) | 0 |
29 Mar 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.04 (-0.21%) | 0 |
26 Mar 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.21 (+1.11%) | 0 |
25 Mar 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.21 (+1.13%) | 0 |