Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.1 (+0.54%) | 0 |
8 Feb 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.18 (+0.99%) | 0 |
5 Feb 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.14 (+0.78%) | 0 |
4 Feb 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.05 (+0.28%) | 0 |
3 Feb 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.07 (+0.39%) | 0 |
2 Feb 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.15 (+0.84%) | 0 |
1 Feb 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.23 (+1.31%) | 0 |
29 Jan 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.45 (-2.50%) | 0 |
28 Jan 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.12 (+0.67%) | 0 |
27 Jan 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.36 (-1.97%) | 0 |
26 Jan 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.07 (+0.39%) | 0 |
25 Jan 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.16 (-0.87%) | 0 |
22 Jan 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.15 (-0.81%) | 0 |
21 Jan 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.05 (-0.27%) | 0 |
20 Jan 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.11 (+0.60%) | 0 |
19 Jan 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.08 (+0.44%) | 0 |
15 Jan 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.26 (-1.40%) | 0 |
14 Jan 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.13 (+0.70%) | 0 |
13 Jan 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.02 (-0.11%) | 0 |
12 Jan 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 0 |
11 Jan 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.23 (-1.23%) | 0 |
8 Jan 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.15 (+0.81%) | 0 |
7 Jan 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.11 (+0.60%) | 0 |
6 Jan 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.29 (+1.60%) | 0 |
5 Jan 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.16 (+0.89%) | 0 |
4 Jan 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.03 (-0.17%) | 0 |
31 Dec 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.07 (-0.39%) | 0 |
30 Dec 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.01 (-0.06%) | 0 |
29 Dec 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.17 (+0.95%) | 0 |
28 Dec 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.14 (+0.79%) | 0 |