Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.01 (+0.06%) | 0 |
23 Dec 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.26 (+1.49%) | 0 |
22 Dec 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.08 (-0.46%) | 0 |
21 Dec 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.35 (-1.96%) | 0 |
18 Dec 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.68 (-8.59%) | 0 |
17 Dec 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.11 (+0.57%) | 0 |
16 Dec 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.08 (+0.41%) | 0 |
15 Dec 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.28 (+1.47%) | 0 |
14 Dec 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.05 (+0.26%) | 0 |
11 Dec 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.19 (-0.99%) | 0 |
10 Dec 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.05 (+0.26%) | 0 |
9 Dec 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.04 (+0.21%) | 0 |
8 Dec 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.03 (+0.16%) | 0 |
7 Dec 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.16 (-0.83%) | 0 |
4 Dec 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.22 (+1.15%) | 0 |
3 Dec 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.1 (+0.53%) | 0 |
2 Dec 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.1 (+0.53%) | 0 |
1 Dec 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.42 (+2.28%) | 0 |
30 Nov 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.39 (-2.07%) | 0 |
27 Nov 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.06 (+0.32%) | 0 |
25 Nov 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.09 (-0.48%) | 0 |
24 Nov 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.37 (+2.00%) | 0 |
23 Nov 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.06 (+0.33%) | 0 |
20 Nov 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.01 (+0.05%) | 0 |
19 Nov 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.05 (+0.27%) | 0 |
18 Nov 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.06 (-0.33%) | 0 |
17 Nov 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.04 (+0.22%) | 0 |
16 Nov 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.33 (+1.83%) | 0 |
13 Nov 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.21 (+1.18%) | 0 |
12 Nov 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.22 (-1.22%) | 0 |