Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.08 (+0.44%) | 0 |
10 Nov 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.37 (+2.10%) | 0 |
9 Nov 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.88 (+5.26%) | 0 |
6 Nov 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.04 (+0.24%) | 0 |
5 Nov 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.35 (+2.14%) | 0 |
4 Nov 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.17 (+1.05%) | 0 |
3 Nov 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.42 (+2.67%) | 0 |
2 Nov 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.22 (+1.42%) | 0 |
30 Oct 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06 (-0.38%) | 0 |
29 Oct 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.03 (+0.19%) | 0 |
28 Oct 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.55 (-3.41%) | 0 |
27 Oct 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.24 (-1.47%) | 0 |
26 Oct 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.31 (-1.86%) | 0 |
23 Oct 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.09 (+0.54%) | 0 |
22 Oct 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.04 (-0.24%) | 0 |
20 Oct 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.13 (+0.79%) | 0 |
19 Oct 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.03 (-0.18%) | 0 |
16 Oct 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.07 (+0.43%) | 0 |
15 Oct 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.19 (-1.14%) | 0 |
14 Oct 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.03 (-0.18%) | 0 |
13 Oct 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.25 (-1.48%) | 0 |
12 Oct 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.01 (+0.06%) | 0 |
9 Oct 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.09 (+0.54%) | 0 |
8 Oct 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.18 (+1.08%) | 0 |
7 Oct 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.16 (+0.97%) | 0 |
6 Oct 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.1 (-0.60%) | 0 |
5 Oct 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.23 (+1.41%) | 0 |
2 Oct 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.02 (-0.12%) | 0 |
1 Oct 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.04 (+0.25%) | 0 |