Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.11 (-0.76%) | 0 |
21 May 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.08 (-0.55%) | 0 |
20 May 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.29 (+2.03%) | 0 |
19 May 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.15 (-1.04%) | 0 |
18 May 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.62 (+4.48%) | 0 |
15 May 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.01 (+0.07%) | 0 |
14 May 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.08 (-0.58%) | 0 |
13 May 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.31 (-2.18%) | 0 |
12 May 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.18 (-1.25%) | 0 |
11 May 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.13 (-0.90%) | 0 |
8 May 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.28 (+1.97%) | 0 |
7 May 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.2 (+1.42%) | 0 |
6 May 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.12 (-0.85%) | 0 |
5 May 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.04 (+0.28%) | 0 |
4 May 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.04 (-0.28%) | 0 |
1 May 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42 (-2.88%) | 0 |
30 Apr 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.26 (-1.75%) | 0 |
29 Apr 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.51 (+3.56%) | 0 |
28 Apr 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.24 (+1.70%) | 0 |
27 Apr 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.3 (+2.18%) | 0 |
24 Apr 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.11 (+0.80%) | 0 |
23 Apr 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.03 (-0.22%) | 0 |
22 Apr 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.2 (+1.48%) | 0 |
21 Apr 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.42 (-3.02%) | 0 |
20 Apr 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.24 (-1.69%) | 0 |
17 Apr 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.52 (+3.81%) | 0 |
16 Apr 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 0 |
15 Apr 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.61 (-4.26%) | 0 |
14 Apr 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.26 (+1.85%) | 0 |
13 Apr 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.12 (-0.85%) | 0 |