Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.13 (-0.80%) | 0 |
31 May 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.14 (-0.85%) | 0 |
27 May 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.16 (+0.98%) | 0 |
26 May 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.16 (+0.99%) | 0 |
25 May 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.07 (+0.44%) | 0 |
24 May 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.01 (-0.06%) | 0 |
23 May 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.27 (+1.71%) | 0 |
20 May 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.12 (+0.76%) | 0 |
19 May 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.07 (+0.45%) | 0 |
18 May 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.29 (-1.82%) | 0 |
17 May 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.31 (+1.99%) | 0 |
16 May 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.03 (+0.19%) | 0 |
13 May 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.38 (+2.50%) | 0 |
12 May 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.11 (-0.72%) | 0 |
10 May 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.03 (+0.20%) | 0 |
9 May 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.42 (-2.68%) | 0 |
6 May 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.12 (-0.76%) | 0 |
5 May 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.44 (-2.71%) | 0 |
4 May 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.23 (+1.44%) | 0 |
3 May 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.14 (+0.88%) | 0 |
2 May 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.04 (-0.25%) | 0 |
29 Apr 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13 (-0.81%) | 0 |
28 Apr 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.16 (+1.01%) | 0 |
27 Apr 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.12 (+0.76%) | 0 |
26 Apr 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.44 (-2.71%) | 0 |
25 Apr 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.13 (-0.80%) | 0 |
22 Apr 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.27 (-1.63%) | 0 |
21 Apr 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18 (-1.07%) | 0 |
20 Apr 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.15 (+0.90%) | 0 |