Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.26 (+1.87%) | 0 |
8 Apr 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.19 (+1.38%) | 0 |
7 Apr 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.86 (+6.69%) | 0 |
6 Apr 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.27 (-2.06%) | 0 |
2 Apr 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.22 (+1.70%) | 0 |
1 Apr 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.53 (-3.94%) | 0 |
31 Mar 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07 (-0.52%) | 0 |
30 Mar 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.22 (+1.66%) | 0 |
27 Mar 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.49 (-3.56%) | 0 |
26 Mar 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.69 (+5.27%) | 0 |
25 Mar 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.46 (+3.64%) | 0 |
24 Mar 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +1.14 (+9.92%) | 0 |
23 Mar 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.2 (-1.71%) | 0 |
20 Mar 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.15 (-1.27%) | 0 |
19 Mar 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.13 (+1.11%) | 0 |
18 Mar 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.79 (-6.32%) | 0 |
17 Mar 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.36 (+2.97%) | 0 |
16 Mar 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.68 (-12.16%) | 0 |
13 Mar 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.82 (+6.31%) | 0 |
12 Mar 2020 | USD | 13 | 13 | 13 | 13 | 13 | -1.58 (-10.84%) | 0 |
11 Mar 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.79 (-5.14%) | 0 |
10 Mar 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.52 (+3.50%) | 0 |
9 Mar 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.39 (-8.56%) | 0 |
6 Mar 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.24 (-1.46%) | 0 |
5 Mar 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.54 (-3.17%) | 0 |
4 Mar 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.4 (+2.41%) | 0 |
3 Mar 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.16 (-0.95%) | 0 |
2 Mar 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.29 (+1.76%) | 0 |
28 Feb 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.15 (-0.90%) | 0 |