Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.56 (-3.26%) | 0 |
26 Feb 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.02 (-0.12%) | 0 |
25 Feb 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.3 (-1.71%) | 0 |
24 Feb 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.73 (-4%) | 0 |
21 Feb 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.08 (-0.44%) | 0 |
20 Feb 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.15 (-0.81%) | 0 |
19 Feb 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.09 (+0.49%) | 0 |
18 Feb 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.14 (-0.76%) | 0 |
14 Feb 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.07 (-0.38%) | 0 |
13 Feb 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.11 (-0.59%) | 0 |
12 Feb 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.13 (+0.70%) | 0 |
11 Feb 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.11 (+0.60%) | 0 |
10 Feb 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.02 (+0.11%) | 0 |
7 Feb 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.18 (-0.97%) | 0 |
6 Feb 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.01 (+0.05%) | 0 |
5 Feb 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.2 (+1.09%) | 0 |
4 Feb 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.26 (+1.43%) | 0 |
3 Feb 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.05 (+0.28%) | 0 |
31 Jan 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.29 (-1.58%) | 0 |
30 Jan 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.06 (-0.33%) | 0 |
29 Jan 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.16 (+0.87%) | 0 |
27 Jan 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.39 (-2.09%) | 0 |
24 Jan 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.06 (-0.32%) | 0 |
23 Jan 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.08 (-0.42%) | 0 |
22 Jan 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.02 (+0.11%) | 0 |
21 Jan 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.1 (-0.53%) | 0 |
17 Jan 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.05 (+0.27%) | 0 |
16 Jan 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.06 (+0.32%) | 0 |
15 Jan 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.03 (-0.16%) | 0 |