Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.13 (+0.70%) | 0 |
18 Oct 2019 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.02 (+0.11%) | 0 |
17 Oct 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.1 (+0.54%) | 0 |
16 Oct 2019 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.19 (+1.04%) | 0 |
14 Oct 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.08 (-0.44%) | 0 |
11 Oct 2019 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.37 (+2.06%) | 0 |
10 Oct 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.17 (+0.96%) | 0 |
9 Oct 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.11 (+0.62%) | 0 |
8 Oct 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.22 (-1.23%) | 0 |
7 Oct 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.04 (-0.22%) | 0 |
4 Oct 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.18 (+1.01%) | 0 |
3 Oct 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.1 (+0.57%) | 0 |
2 Oct 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.36 (-2.00%) | 0 |
1 Oct 2019 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.16 (-0.88%) | 0 |
30 Sep 2019 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.03 (+0.17%) | 0 |
27 Sep 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.01 (+0.06%) | 0 |
26 Sep 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.11 (+0.61%) | 0 |
25 Sep 2019 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.07 (-0.39%) | 0 |
24 Sep 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.08 (-0.44%) | 0 |
23 Sep 2019 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.09 (-0.49%) | 0 |
20 Sep 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.03 (-0.16%) | 0 |
19 Sep 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.02 (+0.11%) | 0 |
18 Sep 2019 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.01 (-0.05%) | 0 |
17 Sep 2019 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.08 (+0.44%) | 0 |
16 Sep 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.09 (-0.49%) | 0 |
13 Sep 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.04 (+0.22%) | 0 |
12 Sep 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.08 (+0.44%) | 0 |
11 Sep 2019 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.16 (+0.89%) | 0 |
10 Sep 2019 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.1 (+0.56%) | 0 |