Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.03 (-0.17%) | 0 |
14 Jun 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.13 (-0.72%) | 0 |
13 Jun 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.02 (-0.11%) | 0 |
12 Jun 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.12 (-0.66%) | 0 |
11 Jun 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.11 (+0.61%) | 0 |
10 Jun 2019 | USD | 18 | 18 | 18 | 18 | 18 | +0.06 (+0.33%) | 0 |
7 Jun 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.2 (+1.13%) | 0 |
6 Jun 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.25 (+1.43%) | 0 |
3 Jun 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.06 (+0.34%) | 0 |
31 May 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11 (-0.63%) | 0 |
30 May 2019 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.13 (+0.75%) | 0 |
29 May 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.08 (-0.46%) | 0 |
28 May 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11 (-0.63%) | 0 |
27 May 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.15 (+0.86%) | 0 |
23 May 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.17 (-0.96%) | 0 |
22 May 2019 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.07 (-0.40%) | 0 |
21 May 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.09 (+0.51%) | 0 |
20 May 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.1 (-0.56%) | 0 |
17 May 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.13 (-0.73%) | 0 |
16 May 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.08 (+0.45%) | 0 |
15 May 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.11 (+0.62%) | 0 |
14 May 2019 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.19 (+1.09%) | 0 |
13 May 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.4 (-2.24%) | 0 |
10 May 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.11 (+0.62%) | 0 |
9 May 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11 (-0.62%) | 0 |
8 May 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.4 (-2.19%) | 0 |