Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.03 (+0.17%) | 0 |
22 Mar 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.43 (-2.39%) | 0 |
21 Mar 2019 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.02 (+0.11%) | 0 |
20 Mar 2019 | USD | 18 | 18 | 18 | 18 | 18 | +0.02 (+0.11%) | 0 |
19 Mar 2019 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.01 (+0.06%) | 0 |
18 Mar 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.11 (+0.62%) | 0 |
15 Mar 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.19 (+1.08%) | 0 |
14 Mar 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.01 (-0.06%) | 0 |
13 Mar 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.19 (+1.09%) | 0 |
12 Mar 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.01 (+0.06%) | 0 |
11 Mar 2019 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.15 (+0.87%) | 0 |
8 Mar 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.07 (-0.40%) | 0 |
7 Mar 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.24 (-1.36%) | 0 |
6 Mar 2019 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.03 (-0.17%) | 0 |
5 Mar 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.01 (+0.06%) | 0 |
4 Mar 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.03 (-0.17%) | 0 |
1 Mar 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.11 (+0.63%) | 0 |
28 Feb 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.08 (-0.45%) | 0 |
27 Feb 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.09 (-0.51%) | 0 |
26 Feb 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.03 (+0.17%) | 0 |
25 Feb 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.08 (+0.45%) | 0 |
22 Feb 2019 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.13 (+0.74%) | 0 |
21 Feb 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.04 (-0.23%) | 0 |
20 Feb 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.1 (+0.57%) | 0 |
19 Feb 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.06 (+0.35%) | 0 |
18 Feb 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.18 (+1.05%) | 0 |
14 Feb 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.02 (-0.12%) | 0 |
13 Feb 2019 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.01 (-0.06%) | 0 |
12 Feb 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.2 (+1.17%) | 0 |