Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.04 (+0.24%) | 0 |
8 Feb 2019 | USD | 17 | 17 | 17 | 17 | 17 | -0.07 (-0.41%) | 0 |
7 Feb 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.22 (-1.27%) | 0 |
6 Feb 2019 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.1 (-0.58%) | 0 |
5 Feb 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.15 (+0.87%) | 0 |
4 Feb 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.04 (+0.23%) | 0 |
1 Feb 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.02 (-0.12%) | 0 |
31 Jan 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.07 (+0.41%) | 0 |
30 Jan 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.18 (+1.06%) | 0 |
29 Jan 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.04 (+0.24%) | 0 |
28 Jan 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.07 (-0.41%) | 0 |
25 Jan 2019 | USD | 17 | 17 | 17 | 17 | 17 | +0.18 (+1.07%) | 0 |
24 Jan 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.06 (+0.36%) | 0 |
23 Jan 2019 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.05 (+0.30%) | 0 |
22 Jan 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.27 (-1.59%) | 0 |
21 Jan 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.23 (+1.37%) | 0 |
17 Jan 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.06 (+0.36%) | 0 |
16 Jan 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.03 (+0.18%) | 0 |
15 Jan 2019 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.09 (+0.54%) | 0 |
14 Jan 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.03 (-0.18%) | 0 |
11 Jan 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.04 (-0.24%) | 0 |
10 Jan 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.1 (+0.60%) | 0 |
9 Jan 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.23 (+1.41%) | 0 |
8 Jan 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.1 (+0.62%) | 0 |
7 Jan 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.1 (+0.62%) | 0 |
4 Jan 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.49 (+3.14%) | 0 |
3 Jan 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19 (-1.20%) | 0 |
2 Jan 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.08 (-0.50%) | 0 |
1 Jan 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |