Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.06 (+0.38%) | 0 |
28 Dec 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.11 (+0.70%) | 0 |
27 Dec 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.09 (-0.57%) | 0 |
26 Dec 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.43 (+2.80%) | 0 |
24 Dec 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13 (-0.84%) | 0 |
21 Dec 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.21 (-1.34%) | 0 |
20 Dec 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -2.06 (-11.59%) | 0 |
19 Dec 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11 (-0.61%) | 0 |
18 Dec 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.03 (+0.17%) | 0 |
17 Dec 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.17 (-0.94%) | 0 |
14 Dec 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.3 (-1.64%) | 0 |
13 Dec 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.02 (+0.11%) | 0 |
12 Dec 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.27 (+1.50%) | 0 |
11 Dec 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.04 (-0.22%) | 0 |
10 Dec 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.12 (-0.66%) | 0 |
7 Dec 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.28 (-1.52%) | 0 |
6 Dec 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.3 (-1.60%) | 0 |
4 Dec 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.48 (-2.49%) | 0 |
3 Dec 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.26 (+1.37%) | 0 |
30 Nov 2018 | USD | 19 | 19 | 19 | 19 | 19 | -0.03 (-0.16%) | 0 |
29 Nov 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.05 (-0.26%) | 0 |
28 Nov 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.27 (+1.44%) | 0 |
27 Nov 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.09 (-0.48%) | 0 |
26 Nov 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.2 (+1.07%) | 0 |
23 Nov 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.12 (-0.64%) | 0 |
22 Nov 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.27 (+1.46%) | 0 |
20 Nov 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.3 (-1.59%) | 0 |
19 Nov 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.12 (-0.63%) | 0 |
16 Nov 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.04 (+0.21%) | 0 |