Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.08 (+0.42%) | 0 |
14 Nov 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.04 (+0.21%) | 0 |
13 Nov 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.05 (+0.27%) | 0 |
12 Nov 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.38 (-1.99%) | 0 |
9 Nov 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.16 (-0.83%) | 0 |
8 Nov 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.34 (-1.73%) | 0 |
7 Nov 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.21 (+1.08%) | 0 |
6 Nov 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.07 (+0.36%) | 0 |
2 Nov 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.04 (+0.21%) | 0 |
1 Nov 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.25 (+1.31%) | 0 |
31 Oct 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.16 (+0.85%) | 0 |
30 Oct 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.17 (+0.91%) | 0 |
29 Oct 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.1 (-0.53%) | 0 |
26 Oct 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.17 (-0.89%) | 0 |
25 Oct 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.18 (+0.96%) | 0 |
24 Oct 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.54 (-2.79%) | 0 |
23 Oct 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.18 (-0.92%) | 0 |
22 Oct 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.07 (-0.36%) | 0 |
19 Oct 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.11 (+0.56%) | 0 |
18 Oct 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.36 (-1.81%) | 0 |
17 Oct 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.17 (-0.85%) | 0 |
16 Oct 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.32 (+1.62%) | 0 |
15 Oct 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.15 (+0.77%) | 0 |
11 Oct 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.31 (-1.56%) | 0 |
10 Oct 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.41 (-2.02%) | 0 |
9 Oct 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.07 (-0.34%) | 0 |
8 Oct 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.06 (-0.29%) | 0 |
5 Oct 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.15 (-0.73%) | 0 |