Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.25 (-1.20%) | 0 |
3 Oct 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.02 (-0.10%) | 0 |
2 Oct 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.09 (-0.43%) | 0 |
1 Oct 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.01 (-0.05%) | 0 |
28 Sep 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.11 (-0.52%) | 0 |
27 Sep 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.04 (-0.19%) | 0 |
26 Sep 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.02 (+0.09%) | 0 |
25 Sep 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.08 (+0.38%) | 0 |
24 Sep 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.1 (-0.47%) | 0 |
21 Sep 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.03 (+0.14%) | 0 |
20 Sep 2018 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.25 (+1.20%) | 0 |
19 Sep 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.09 (+0.43%) | 0 |
18 Sep 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.1 (+0.48%) | 0 |
17 Sep 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.01 (-0.05%) | 0 |
14 Sep 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.06 (+0.29%) | 0 |
13 Sep 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.12 (+0.59%) | 0 |
12 Sep 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.11 (+0.54%) | 0 |
11 Sep 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.03 (+0.15%) | 0 |
10 Sep 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.03 (+0.15%) | 0 |
7 Sep 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.16 (-0.78%) | 0 |
6 Sep 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.11 (-0.54%) | 0 |
5 Sep 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.12 (-0.58%) | 0 |
4 Sep 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.28 (-1.34%) | 0 |
3 Sep 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.12 (-0.57%) | 0 |
30 Aug 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.21 (-0.99%) | 0 |
29 Aug 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.08 (+0.38%) | 0 |
28 Aug 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.06 (-0.28%) | 0 |
27 Aug 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.27 (+1.29%) | 0 |
24 Aug 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.11 (+0.53%) | 0 |