Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14 (-0.67%) | 0 |
22 Aug 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.04 (+0.19%) | 0 |
21 Aug 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.16 (+0.77%) | 0 |
20 Aug 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.12 (+0.58%) | 0 |
17 Aug 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.11 (+0.53%) | 0 |
16 Aug 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.17 (+0.83%) | 0 |
15 Aug 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.27 (-1.30%) | 0 |
14 Aug 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.05 (+0.24%) | 0 |
13 Aug 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.14 (-0.67%) | 0 |
10 Aug 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.43 (-2.03%) | 0 |
9 Aug 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.11 (-0.52%) | 0 |
8 Aug 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.02 (-0.09%) | 0 |
7 Aug 2018 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.1 (+0.47%) | 0 |
6 Aug 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.06 (-0.28%) | 0 |
3 Aug 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.02 (+0.09%) | 0 |
2 Aug 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.18 (-0.84%) | 0 |
1 Aug 2018 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.1 (-0.46%) | 0 |
31 Jul 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.02 (+0.09%) | 0 |
30 Jul 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.02 (+0.09%) | 0 |
27 Jul 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.11 (+0.51%) | 0 |
26 Jul 2018 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.08 (-0.37%) | 0 |
25 Jul 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.13 (+0.61%) | 0 |
24 Jul 2018 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.16 (+0.75%) | 0 |
23 Jul 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.09 (-0.42%) | 0 |
20 Jul 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.11 (+0.52%) | 0 |
19 Jul 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.06 (-0.28%) | 0 |
18 Jul 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.03 (+0.14%) | 0 |
17 Jul 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.01 (+0.05%) | 0 |
16 Jul 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.01 (-0.05%) | 0 |
13 Jul 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.04 (+0.19%) | 0 |