Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19 (-0.90%) | 0 |
30 May 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.21 (+1.00%) | 0 |
29 May 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.43 (-2.02%) | 0 |
28 May 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.07 (-0.33%) | 0 |
24 May 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.09 (-0.42%) | 0 |
23 May 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.19 (-0.88%) | 0 |
22 May 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.01 (-0.05%) | 0 |
21 May 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.14 (+0.65%) | 0 |
18 May 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.03 (-0.14%) | 0 |
17 May 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.02 (+0.09%) | 0 |
15 May 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23 (-1.06%) | 0 |
14 May 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.03 (+0.14%) | 0 |
10 May 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.16 (+0.74%) | 0 |
9 May 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.04 (+0.19%) | 0 |
8 May 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.01 (-0.05%) | 0 |
7 May 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.04 (+0.19%) | 0 |
4 May 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.05 (+0.23%) | 0 |
3 May 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.03 (+0.14%) | 0 |
2 May 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.01 (+0.05%) | 0 |
1 May 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.04 (-0.19%) | 0 |
30 Apr 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05 (-0.23%) | 0 |
27 Apr 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.08 (+0.37%) | 0 |
26 Apr 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.12 (+0.56%) | 0 |
25 Apr 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.04 (-0.19%) | 0 |
24 Apr 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.15 (-0.70%) | 0 |
23 Apr 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09 (-0.42%) | 0 |
20 Apr 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.18 (-0.83%) | 0 |