Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.48 (-3.02%) | 0 |
4 Mar 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.49 (-2.99%) | 0 |
3 Mar 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.37 (-2.21%) | 0 |
2 Mar 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.18 (+1.09%) | 0 |
1 Mar 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.39 (-2.30%) | 0 |
28 Feb 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.27 (-1.57%) | 0 |
25 Feb 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.42 (+2.50%) | 0 |
24 Feb 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.32 (-1.87%) | 0 |
23 Feb 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.14 (-0.81%) | 0 |
22 Feb 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.23 (-1.32%) | 0 |
18 Feb 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.15 (-0.85%) | 0 |
17 Feb 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.22 (-1.23%) | 0 |
16 Feb 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.06 (+0.34%) | 0 |
15 Feb 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.22 (+1.25%) | 0 |
14 Feb 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.14 (-0.79%) | 0 |
11 Feb 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.23 (-1.28%) | 0 |
10 Feb 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.14 (-0.77%) | 0 |
9 Feb 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.2 (+1.12%) | 0 |
8 Feb 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.12 (+0.68%) | 0 |
7 Feb 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.03 (+0.17%) | 0 |
4 Feb 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.02 (+0.11%) | 0 |
3 Feb 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17 (-0.95%) | 0 |
2 Feb 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.12 (+0.68%) | 0 |
1 Feb 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.11 (+0.62%) | 0 |
31 Jan 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.29 (+1.67%) | 0 |
28 Jan 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.06 (+0.35%) | 0 |
27 Jan 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.11 (-0.63%) | 0 |
26 Jan 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.08 (-0.46%) | 0 |
25 Jan 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.06 (-0.34%) | 0 |
24 Jan 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.15 (-0.85%) | 0 |