Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.22 (-1.23%) | 0 |
20 Jan 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.19 (-1.05%) | 0 |
19 Jan 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.02 (-0.11%) | 0 |
18 Jan 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.19 (-1.04%) | 0 |
14 Jan 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.02 (-0.11%) | 0 |
13 Jan 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.09 (-0.49%) | 0 |
12 Jan 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.18 (+0.99%) | 0 |
11 Jan 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.21 (+1.16%) | 0 |
10 Jan 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.08 (-0.44%) | 0 |
7 Jan 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.08 (+0.44%) | 0 |
6 Jan 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.03 (+0.17%) | 0 |
5 Jan 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.1 (-0.55%) | 0 |
4 Jan 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.19 (+1.06%) | 0 |
3 Jan 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.06 (+0.34%) | 0 |
31 Dec 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.03 (+0.17%) | 0 |
30 Dec 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.04 (-0.22%) | 0 |
29 Dec 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.02 (+0.11%) | 0 |
28 Dec 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -2.33 (-11.54%) | 0 |
27 Dec 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.18 (+0.90%) | 0 |
23 Dec 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.13 (+0.65%) | 0 |
22 Dec 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.17 (+0.86%) | 0 |
21 Dec 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.28 (+1.44%) | 0 |
20 Dec 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.1 (-0.51%) | 0 |
17 Dec 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.2 (-1.01%) | 0 |
16 Dec 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.11 (+0.56%) | 0 |
15 Dec 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.19 (+0.98%) | 0 |
14 Dec 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.06 (-0.31%) | 0 |
13 Dec 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.25 (-1.27%) | 0 |
10 Dec 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.04 (+0.20%) | 0 |
9 Dec 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.2 (-1.01%) | 0 |