Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.09 (+0.45%) | 0 |
7 Dec 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.29 (+1.49%) | 0 |
6 Dec 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.28 (+1.46%) | 0 |
3 Dec 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.12 (-0.62%) | 0 |
2 Dec 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.31 (+1.63%) | 0 |
1 Dec 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.07 (+0.37%) | 0 |
30 Nov 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.24 (-1.25%) | 0 |
29 Nov 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.05 (+0.26%) | 0 |
26 Nov 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.6 (-3.03%) | 0 |
24 Nov 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.14 (-0.70%) | 0 |
23 Nov 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.03 (+0.15%) | 0 |
22 Nov 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.1 (-0.50%) | 0 |
19 Nov 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.21 (-1.04%) | 0 |
18 Nov 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.01 (-0.05%) | 0 |
17 Nov 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.02 (-0.10%) | 0 |
16 Nov 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05 (-0.25%) | 0 |
15 Nov 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.07 (-0.34%) | 0 |
12 Nov 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.09 (+0.44%) | 0 |
11 Nov 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.01 (-0.05%) | 0 |
10 Nov 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.23 (-1.12%) | 0 |
9 Nov 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.01 (-0.05%) | 0 |
8 Nov 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.02 (+0.10%) | 0 |
5 Nov 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.14 (+0.69%) | 0 |
4 Nov 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.04 (-0.20%) | 0 |
3 Nov 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.13 (+0.64%) | 0 |
2 Nov 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.04 (-0.20%) | 0 |
1 Nov 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.24 (+1.20%) | 0 |
29 Oct 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.17 (-0.84%) | 0 |
28 Oct 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.15 (+0.75%) | 0 |
27 Oct 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.07 (-0.35%) | 0 |