Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.09 (-0.45%) | 0 |
13 Sep 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.14 (+0.70%) | 0 |
10 Sep 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.06 (-0.30%) | 0 |
9 Sep 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.03 (-0.15%) | 0 |
8 Sep 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.17 (-0.84%) | 0 |
7 Sep 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.06 (-0.30%) | 0 |
3 Sep 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.1 (+0.50%) | 0 |
2 Sep 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.01 (-0.05%) | 0 |
1 Sep 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.16 (+0.80%) | 0 |
31 Aug 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.01 (-0.05%) | 0 |
30 Aug 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.01 (+0.05%) | 0 |
27 Aug 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.16 (+0.81%) | 0 |
26 Aug 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.19 (-0.95%) | 0 |
25 Aug 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.05 (+0.25%) | 0 |
24 Aug 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.08 (+0.40%) | 0 |
23 Aug 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.2 (+1.02%) | 0 |
20 Aug 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.03 (+0.15%) | 0 |
19 Aug 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.26 (-1.31%) | 0 |
18 Aug 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.07 (-0.35%) | 0 |
17 Aug 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.22 (-1.09%) | 0 |
16 Aug 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05 (-0.25%) | 0 |
13 Aug 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.09 (+0.45%) | 0 |
12 Aug 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.01 (+0.05%) | 0 |
11 Aug 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.15 (+0.75%) | 0 |
10 Aug 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.04 (+0.20%) | 0 |
9 Aug 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.03 (-0.15%) | 0 |
6 Aug 2021 | USD | 20 | 20 | 20 | 20 | 20 | -0.07 (-0.35%) | 0 |
5 Aug 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.13 (+0.65%) | 0 |
4 Aug 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.07 (-0.35%) | 0 |
3 Aug 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.16 (+0.81%) | 0 |