Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.11 (+0.56%) | 0 |
30 Jul 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.27 (-1.35%) | 0 |
29 Jul 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.17 (+0.86%) | 0 |
28 Jul 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.08 (+0.40%) | 0 |
27 Jul 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.09 (-0.45%) | 0 |
26 Jul 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.05 (+0.25%) | 0 |
23 Jul 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.12 (+0.61%) | 0 |
22 Jul 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.01 (-0.05%) | 0 |
21 Jul 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.28 (+1.44%) | 0 |
20 Jul 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.14 (+0.73%) | 0 |
19 Jul 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.4 (-2.03%) | 0 |
16 Jul 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.12 (-0.61%) | 0 |
15 Jul 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.19 (-0.95%) | 0 |
14 Jul 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.08 (+0.40%) | 0 |
13 Jul 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.15 (-0.75%) | 0 |
12 Jul 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.06 (+0.30%) | 0 |
9 Jul 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.34 (+1.73%) | 0 |
8 Jul 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.27 (-1.36%) | 0 |
7 Jul 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.06 (+0.30%) | 0 |
6 Jul 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.18 (-0.90%) | 0 |
2 Jul 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.09 (+0.45%) | 0 |
1 Jul 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.06 (+0.30%) | 0 |
30 Jun 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.17 (-0.85%) | 0 |
29 Jun 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.03 (-0.15%) | 0 |
28 Jun 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.13 (-0.64%) | 0 |
25 Jun 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.07 (+0.35%) | 0 |
24 Jun 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.16 (+0.80%) | 0 |
23 Jun 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.1 (-0.50%) | 0 |
22 Jun 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.01 (+0.05%) | 0 |
21 Jun 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.26 (+1.31%) | 0 |