Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.08 (-0.59%) | 0 |
6 Aug 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.09 (-0.66%) | 0 |
5 Aug 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.21 (+1.56%) | 0 |
4 Aug 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.2 (+1.51%) | 0 |
3 Aug 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.06 (+0.45%) | 0 |
31 Jul 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.13 (-0.98%) | 0 |
30 Jul 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.39 (-2.84%) | 0 |
29 Jul 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.2 (+1.48%) | 0 |
28 Jul 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.21 (-1.53%) | 0 |
27 Jul 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.13 (+0.96%) | 0 |
24 Jul 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.05 (-0.37%) | 0 |
23 Jul 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.1 (-0.73%) | 0 |
22 Jul 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.04 (-0.29%) | 0 |
21 Jul 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.41 (+3.07%) | 0 |
20 Jul 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.11 (-0.82%) | 0 |
17 Jul 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07 (-0.52%) | 0 |
16 Jul 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.03 (-0.22%) | 0 |
15 Jul 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.21 (+1.57%) | 0 |
14 Jul 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.42 (+3.24%) | 0 |
13 Jul 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.01 (-0.08%) | 0 |
10 Jul 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.28 (+2.21%) | 0 |
9 Jul 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.37 (-2.84%) | 0 |
8 Jul 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.03 (+0.23%) | 0 |
7 Jul 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.26 (-1.96%) | 0 |
6 Jul 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.12 (+0.91%) | 0 |
2 Jul 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.16 (+1.23%) | 0 |
1 Jul 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.17 (-1.29%) | 0 |
30 Jun 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.15 (+1.15%) | 0 |
29 Jun 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.21 (+1.64%) | 0 |
26 Jun 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.33 (-2.51%) | 0 |